SPXW270331C07910000
SPX Weekly Mar 31 2027 7910.00 Call
optionOPRA
EODOct 26, 2026
242.04USD-23.512%(-74.40)2Vol105OI
SPXW270331C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 242.26 | 242.26 | 242.04 | 242.04 | -23.512% | 2 | 105 | 0.000% |
| 2026-10-09 | 316.40 | 316.44 | 316.40 | 316.44 | -0.192% | 2 | 106 | -23.512% |
| 2026-10-08 | 317.60 | 317.60 | 317.05 | 317.05 | -3.758% | 2 | 106 | -23.659% |
| 2026-10-05 | 329.43 | 329.43 | 329.43 | 329.43 | +13.675% | 1 | 107 | -26.528% |
| 2026-09-30 | 291.00 | 291.00 | 289.80 | 289.80 | +10.169% | 2 | 107 | -16.480% |
| 2026-09-29 | 263.05 | 263.05 | 263.05 | 263.05 | -15.722% | 1 | 106 | -7.987% |
| 2026-09-21 | 309.93 | 312.12 | 309.93 | 312.12 | +19.003% | 2 | 106 | -22.453% |
| 2026-09-10 | 263.10 | 263.10 | 262.28 | 262.28 | -29.438% | 2 | 105 | -7.717% |
| 2026-08-28 | 371.70 | 371.70 | 371.70 | 371.70 | +3.566% | 8 | 107 | -34.883% |
| 2026-08-27 | 358.90 | 358.90 | 358.90 | 358.90 | -13.503% | 8 | 115 | -32.561% |
| 2026-08-14 | 415.00 | 415.00 | 414.93 | 414.93 | +9.593% | 2 | 116 | -41.667% |
| 2026-08-06 | 377.22 | 379.78 | 377.22 | 378.61 | -7.419% | 98 | 131 | -36.071% |
| 2026-08-04 | 408.95 | 408.95 | 408.95 | 408.95 | +10.896% | 6 | 125 | -40.814% |
| 2026-06-15 | 366.61 | 368.77 | 366.61 | 368.77 | +16.390% | 25 | 102 | -34.366% |
| 2026-06-12 | 316.84 | 316.84 | 316.84 | 316.84 | -18.892% | 25 | 89 | -23.608% |
| 2026-05-14 | 390.64 | 390.64 | 390.64 | 390.64 | +32.866% | 2 | 89 | -38.040% |
| 2026-05-06 | 294.01 | 294.01 | 294.01 | 294.01 | +27.542% | 2 | 87 | -17.676% |
| 2026-04-30 | 230.20 | 230.52 | 230.20 | 230.52 | +65.366% | 112 | 87 | +4.997% |
| 2026-04-14 | 127.90 | 139.40 | 127.90 | 139.40 | +28.007% | 6 | 49 | +73.630% |
| 2026-04-13 | 103.30 | 109.00 | 103.00 | 108.90 | +3.714% | 13 | 43 | +122.259% |
| 2026-04-10 | 105.30 | 106.70 | 103.70 | 105.00 | +5.000% | 8 | 30 | +130.514% |
| 2026-04-08 | 96.80 | 100.00 | 94.70 | 100.00 | +60.231% | 22 | 22 | +142.040% |
| 2026-03-27 | 62.51 | 62.51 | 62.41 | 62.41 | 0.000% | 2 | 1 | +287.822% |