SPXW270331C07665000
SPX Weekly Mar 31 2027 7665.00 Call
optionOPRA
EODOct 19, 2026
405.70USD+2.243%(+8.90)1Vol15OI
SPXW270331C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 405.70 | 405.70 | 405.70 | 405.70 | +2.243% | 1 | 15 | 0.000% |
| 2026-10-16 | 396.80 | 396.80 | 396.80 | 396.80 | -29.848% | 1 | 14 | +2.243% |
| 2026-08-11 | 565.69 | 565.69 | 565.63 | 565.63 | +23.852% | 2 | 13 | -28.275% |
| 2026-08-03 | 456.70 | 456.70 | 456.70 | 456.70 | +291.345% | 7 | 6 | -11.167% |
| 2026-04-02 | 116.70 | 116.70 | 116.70 | 116.70 | -9.745% | 2 | 4 | +247.644% |
| 2026-04-01 | 129.30 | 129.30 | 129.30 | 129.30 | +21.295% | 2 | 0 | +213.766% |
| 2026-03-31 | 106.60 | 106.60 | 106.60 | 106.60 | 0.000% | 2 | 0 | +280.582% |