SPXW270331C07445000
SPX Weekly Mar 31 2027 7445.00 Call
optionOPRA
InactiveSep 17, 2026
557.71USD+1.236%(+6.81)2Vol7OI
SPXW270331C07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 557.65 | 557.71 | 557.65 | 557.71 | +1.236% | 2 | 7 | 0.000% |
| 2026-07-21 | 550.90 | 550.90 | 550.90 | 550.90 | +3.014% | 1 | 6 | +1.236% |
| 2026-07-20 | 536.23 | 536.23 | 534.78 | 534.78 | -3.494% | 2 | 4 | +4.288% |
| 2026-07-17 | 554.83 | 554.83 | 554.14 | 554.14 | +0.134% | 4 | 4 | +0.644% |
| 2026-06-12 | 553.40 | 553.40 | 553.40 | 553.40 | +5.894% | 1 | 5 | +0.779% |
| 2026-06-11 | 522.60 | 522.60 | 522.60 | 522.60 | +4.021% | 1 | 4 | +6.718% |
| 2026-06-09 | 502.40 | 502.40 | 502.40 | 502.40 | -15.874% | 1 | 5 | +11.009% |
| 2026-06-08 | 597.20 | 597.20 | 597.20 | 597.20 | +260.193% | 1 | 4 | -6.613% |
| 2026-03-31 | 165.80 | 165.80 | 165.80 | 165.80 | +8.083% | 2 | 4 | +236.375% |
| 2026-03-30 | 153.40 | 153.40 | 153.40 | 153.40 | 0.000% | 2 | 0 | +263.566% |