SPXW270331C07240000
SPX Weekly Mar 31 2027 7240.00 Call
optionOPRA
InactiveSep 10, 2026
698.46USD-10.538%(-82.27)2Vol14OI
SPXW270331C07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 699.26 | 699.26 | 698.46 | 698.46 | -10.538% | 2 | 14 | 0.000% |
| 2026-08-25 | 780.77 | 780.77 | 780.73 | 780.73 | +5.177% | 2 | 13 | -10.538% |
| 2026-06-22 | 742.70 | 742.70 | 742.30 | 742.30 | +32.360% | 11 | 6 | -5.906% |
| 2026-04-27 | 560.82 | 560.82 | 560.82 | 560.82 | +133.772% | 2 | 6 | +24.543% |
| 2026-03-27 | 239.90 | 239.90 | 239.90 | 239.90 | -17.219% | 2 | 4 | +191.146% |
| 2026-03-26 | 289.80 | 289.80 | 289.80 | 289.80 | 0.000% | 2 | 0 | +141.014% |