Loading…
SPX 7240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $449.51 | -14.48% | 1 | 8 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $414.48 | +0.00% | 3 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $514.82 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $473.24 | -14.92% | 1 | 4 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $582.15 | +0.00% | 14 | 5 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $497.36 | -13.67% | 2 | 195 |
| Jan 15, 2027 | 78d | $565.36 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $566.11 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $675.25 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $698.46 | -10.54% | 2 | 14 |
| Jun 30, 2027 | 244d | $897.12 | -9.84% | 2 | 2 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 C | $756.00 | +6.44% | 1 | 2,675 | OTM |
| 7210 C | — | — | 0 | 0 | OTM |
| 7220 C | — | — | 0 | 0 | OTM |
| 7225 C | $642.42 | +0.00% | 4 | 1 | OTM |
| 7225 C | $665.51 | +11.42% | 4 | 430 | OTM |
| 7230 C | — | — | 0 | 0 | OTM |
| 7240 C | $675.25 | +0.00% | 2 | 1 | OTM |
| 7250 C | $678.60 | +11.39% | 1 | 2 | OTM |
| 7250 C | $613.30 | +0.78% | 2 | 455 | OTM |
| 7260 C | $656.80 | +0.00% | 4 | 2 | OTM |
| 7270 C | $647.38 | +0.86% | 2 | 3 | OTM |
| 7275 C | $617.88 | -6.13% | 2 | 25 | OTM |
| 7275 C | $617.08 | -6.14% | 2 | 127 | OTM |