SPXW270331C07040000
SPX Weekly Mar 31 2027 7040.00 Call
optionOPRA
InactiveJul 17, 2026
857.19USD-4.086%(-36.52)2Vol2OI
Loading…
SPX 7040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $553.00 | -12.61% | 4 | 15 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $763.27 | -12.99% | 1 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $693.90 | +1.06% | 3 | 11 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $879.36 | -6.41% | 1 | 2 |
| Mar 31, 2027 | 153d | $857.19 | -4.09% | 2 | 2 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7010 C | $822.27 | -9.52% | 4 | 57 | OTM |
| 7015 C | $873.62 | -5.24% | 2 | 3 | OTM |
| 7020 C | $924.28 | -3.00% | 2 | 27 | OTM |
| 7025 C | $941.53 | -2.15% | 1 | 135 | OTM |
| 7030 C | $828.36 | -10.44% | 2 | 29 | OTM |
| 7035 C | — | — | 0 | 0 | OTM |
| 7040 C | $857.19 | -4.09% | 2 | 2 | OTM |
| 7045 C | — | — | 0 | 0 | OTM |
| 7050 C | $855.54 | -14.57% | 1 | 170 | OTM |
| 7055 C | — | — | 0 | 0 | OTM |
| 7060 C | $784.50 | -2.51% | 2 | 5 | OTM |
| 7065 C | — | — | 0 | 0 | OTM |
| 7070 C | $771.98 | +5.27% | 2 | 6 | OTM |