SPXW270331C07030000
SPX Weekly Mar 31 2027 7030.00 Call
optionOPRA
InactiveJul 27, 2026
828.36USD-10.438%(-96.54)2Vol29OI
SPXW270331C07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 830.60 | 830.60 | 828.36 | 828.36 | -10.438% | 2 | 28 | 0.000% |
| 2026-07-10 | 923.79 | 924.90 | 923.79 | 924.90 | +4.368% | 2 | 27 | -10.438% |
| 2026-06-30 | 886.43 | 886.49 | 885.63 | 886.19 | 0.000% | 54 | 0 | -6.526% |