chartexchange

SPXW270331C07055000
SPX Weekly Mar 31 2027 7055.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7055
Expiration
Mar 31, 2027
DTE
153d
SPX 7055 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$634.99+0.00%1711
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$277.50-26.73%210
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
7025 C$941.53-2.15%1135OTM
7030 C$828.36-10.44%229OTM
7035 C——00OTM
7040 C$857.19-4.09%22OTM
7045 C——00OTM
7050 C$855.54-14.57%1170OTM
7055 C——00OTM
7060 C$784.50-2.51%25OTM
7065 C——00OTM
7070 C$771.98+5.27%26OTM
7075 C——00OTM
7080 C$822.09+167.64%237OTM
7085 C——00OTM