SPXW270331C06950000
SPX Weekly Mar 31 2027 6950.00 Call
optionOPRA
InactiveJul 29, 2026
815.81USD4Vol2OI
Loading…
SPX 6950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 1 |
| Oct 30, 2026 | 1d | $688.36 | -7.40% | 2 | 6 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $739.44 | +4.48% | 1 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 3 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $831.41 | -2.46% | 2 | 1,311 |
| Nov 20, 2026 | 22d | $676.84 | +0.00% | 2 | 1 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $911.84 | +0.00% | 1 | 76 |
| Nov 30, 2026 | 32d | $789.69 | -1.17% | 1 | 4 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $894.28 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $841.50 | +4.39% | 6 | 5,719 |
| Dec 18, 2026 | 50d | $908.82 | +13.40% | 1 | 102 |
| Dec 31, 2026 | 63d | $780.00 | -8.54% | 1 | 1,190 |
| Jan 15, 2027 | 78d | $891.28 | +1.55% | 5 | 6,454 |
| Jan 15, 2027 | 78d | — | — | 0 | 35 |
| Jan 29, 2027 | 92d | $910.28 | +6.38% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,011.13 | +14.47% | 8 | 2,567 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,035.69 | +12.50% | 1 | 635 |
| Mar 19, 2027 | 141d | — | — | 0 | 150 |
| Mar 31, 2027 | 153d | $815.81 | +0.00% | 4 | 2 |
| Apr 16, 2027 | 169d | $994.77 | -9.06% | 2 | 820 |
| May 21, 2027 | 204d | $1,058.78 | -9.57% | 2 | 6 |
| Jun 17, 2027 | 231d | $1,166.89 | +9.98% | 2 | 657 |
| Jun 30, 2027 | 244d | $1,103.58 | +0.00% | 4 | 0 |
| Jul 16, 2027 | 260d | $1,133.78 | +5.07% | 2 | 11 |
| Aug 20, 2027 | 295d | $1,192.77 | +1.76% | 2 | 12 |
| Sep 17, 2027 | 323d | $1,172.92 | +0.58% | 2 | 8 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,253.81 | +1.37% | 2 | 10 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,331.84 | +4.34% | 2 | 429 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,451.30 | +6.00% | 1 | 2 |
| Dec 15, 2028 | 778d | $1,651.56 | -0.53% | 1 | 19 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6920 C | $448.50 | +0.00% | 55 | 54 | OTM |
| 6925 C | $635.80 | +45.84% | 6 | 50 | OTM |
| 6930 C | $927.13 | -4.44% | 2 | 10 | OTM |
| 6935 C | $676.30 | +0.00% | 6 | 270 | OTM |
| 6940 C | $874.52 | -8.97% | 2 | 6 | OTM |
| 6945 C | — | — | 0 | 0 | OTM |
| 6950 C | $815.81 | +0.00% | 4 | 2 | OTM |
| 6955 C | $864.55 | +42.86% | 3 | 4 | OTM |
| 6960 C | $872.57 | -12.14% | 2 | 12 | OTM |
| 6965 C | $856.90 | +0.00% | 3 | 3 | OTM |
| 6970 C | $1,002.59 | +1.76% | 1 | 35 | OTM |
| 6975 C | $953.08 | +51.38% | 4 | 43 | OTM |
| 6980 C | $994.42 | -5.73% | 1 | 4 | OTM |