SPXW270331C06980000
SPX Weekly Mar 31 2027 6980.00 Call
optionOPRA
InactiveAug 26, 2026
994.42USD-5.725%(-60.39)1Vol4OI
SPXW270331C06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 994.42 | 994.42 | 994.42 | 994.42 | -5.725% | 1 | 3 | 0.000% |
| 2026-08-11 | 1,054.75 | 1,054.81 | 1,054.75 | 1,054.81 | +9.261% | 2 | 2 | -5.725% |
| 2026-08-03 | 966.00 | 966.00 | 965.40 | 965.40 | +137.438% | 2 | 1 | +3.006% |
| 2026-03-26 | 407.08 | 407.08 | 406.59 | 406.59 | 0.000% | 2 | 1 | +144.576% |