SPXW270331C06930000
SPX Weekly Mar 31 2027 6930.00 Call
optionOPRA
InactiveJul 17, 2026
927.13USD-4.443%(-43.11)2Vol10OI
Loading…
SPX 6930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $715.52 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $783.87 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $866.40 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $812.14 | +15.56% | 20 | 24 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $880.84 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $927.13 | -4.44% | 2 | 10 |
| Jun 30, 2027 | 244d | $1,068.81 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6900 C | $1,049.99 | +22.96% | 3 | 279 | OTM |
| 6905 C | $668.20 | +0.00% | 6 | 6 | OTM |
| 6910 C | $957.83 | +0.00% | 2 | 0 | OTM |
| 6915 C | $639.00 | +0.00% | 6 | 6 | OTM |
| 6920 C | $448.50 | +0.00% | 55 | 54 | OTM |
| 6925 C | $635.80 | +45.84% | 6 | 50 | OTM |
| 6930 C | $927.13 | -4.44% | 2 | 10 | OTM |
| 6935 C | $676.30 | +0.00% | 6 | 270 | OTM |
| 6940 C | $874.52 | -8.97% | 2 | 6 | OTM |
| 6945 C | — | — | 0 | 0 | OTM |
| 6950 C | $815.81 | +0.00% | 4 | 2 | OTM |
| 6955 C | $864.55 | +42.86% | 3 | 4 | OTM |
| 6960 C | $872.57 | -12.14% | 2 | 12 | OTM |