SPXW270331C06930000
SPX Weekly Mar 31 2027 6930.00 Call
optionOPRA
InactiveJul 17, 2026
927.13USD-4.443%(-43.11)2Vol10OI
SPXW270331C06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 927.88 | 927.88 | 927.13 | 927.13 | -4.443% | 2 | 9 | 0.000% |
| 2026-07-06 | 968.19 | 970.24 | 968.19 | 970.24 | +4.881% | 2 | 9 | -4.443% |
| 2026-06-24 | 929.14 | 929.14 | 925.09 | 925.09 | +1.787% | 2 | 8 | +0.221% |
| 2026-06-23 | 898.90 | 908.85 | 897.17 | 908.85 | +44.491% | 16 | 6 | +2.011% |
| 2026-04-14 | 629.00 | 629.00 | 629.00 | 629.00 | 0.000% | 6 | 6 | +47.397% |