chartexchange

SPXW270331C06640000
SPX Weekly Mar 31 2027 6640.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6640
Expiration
Mar 31, 2027
DTE
153d
SPX 6640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,043.97+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,099.97-9.25%23
Dec 18, 202650d——00
Dec 31, 202663d$1,074.37+16.24%240
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6610 C$1,225.60+97.07%31OTM
6615 C$1,235.40+70.31%31OTM
6620 C$617.86+0.00%11OTM
6625 C$1,247.28+68.72%163OTM
6630 C——00OTM
6635 C——00OTM
6640 C——00OTM
6645 C——00OTM
6650 C$1,359.70+2.07%112OTM
6655 C——00OTM
6660 C——00OTM
6665 C——00OTM
6670 C——00OTM