chartexchange

SPXW270129C06640000
SPX Weekly Jan 29 2027 6640.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6640
Expiration
Jan 29, 2027
DTE
92d
SPX 6640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,043.97+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,099.97-9.25%23
Dec 18, 202650d——00
Dec 31, 202663d$1,074.37+16.24%240
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6590 C——00OTM
6600 C——00OTM
6610 C——00OTM
6620 C——00OTM
6625 C——00OTM
6630 C——00OTM
6640 C——00OTM
6650 C$1,239.85+0.00%11OTM
6660 C——00OTM
6670 C——00OTM
6675 C——00OTM
6680 C——00OTM
6690 C——00OTM