chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06665000
SPX Weekly Mar 31 2027 6665.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6665
Expiration
Mar 31, 2027
DTE
153d
SPX 6665 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$1,135.00+3.65%16
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6635 C——00OTM
6640 C——00OTM
6645 C——00OTM
6650 C$1,359.70+2.07%112OTM
6655 C——00OTM
6660 C——00OTM
6665 C——00OTM
6670 C——00OTM
6675 C$600.02+0.00%11OTM
6680 C——00OTM
6685 C$586.00+0.00%4242OTM
6690 C$1,199.00+77.71%16OTM
6695 C$671.90+0.00%66OTM