EDTUTC-4 New YorkLog in Sign up

SPXW270331C06645000
SPX Weekly Mar 31 2027 6645.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6645

Expiration

Mar 31, 2027

DTE

153d

SPX 6645 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$421.60	-40.89%	8	9
Mar 31, 2027	153d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6615 C	$1,235.40	+70.31%	3	1	OTM
6620 C	$617.86	+0.00%	1	1	OTM
6625 C	$1,247.28	+68.72%	1	63	OTM
6630 C	—	—	0	0	OTM
6635 C	—	—	0	0	OTM
6640 C	—	—	0	0	OTM
6645 C	—	—	0	0	OTM
6650 C	$1,359.70	+2.07%	1	12	OTM
6655 C	—	—	0	0	OTM
6660 C	—	—	0	0	OTM
6665 C	—	—	0	0	OTM
6670 C	—	—	0	0	OTM
6675 C	$600.02	+0.00%	1	1	OTM