chartexchange

SPX270115C06640000
SPX Jan 15 2027 6640.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6640
Expiration
Jan 15, 2027
DTE
78d
SPX 6640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,043.97+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,099.97-9.25%23
Dec 18, 202650d——00
Dec 31, 202663d$1,074.37+16.24%240
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
6620 C——00OTM
6620 C——00OTM
6625 C$1,280.05+27.58%1253OTM
6625 C——00OTM
6630 C——00OTM
6630 C——00OTM
6640 C——00OTM
6640 C——00OTM
6650 C$1,176.95-5.01%2271OTM
6650 C——00OTM
6660 C——00OTM
6660 C——00OTM
6670 C$1,131.75+0.00%11OTM