Loading…
SPX 6640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,043.97 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,099.97 | -9.25% | 2 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,074.37 | +16.24% | 2 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6620 C | $1,128.11 | -7.63% | 3 | 4 | OTM |
| 6620 C | — | — | 0 | 0 | OTM |
| 6625 C | $1,116.15 | -4.60% | 2 | 708 | OTM |
| 6625 C | — | — | 0 | 0 | OTM |
| 6630 C | $1,108.35 | +3.23% | 2 | 3 | OTM |
| 6630 C | — | — | 0 | 0 | OTM |
| 6640 C | $1,099.97 | -9.25% | 2 | 3 | OTM |
| 6640 C | — | — | 0 | 0 | OTM |
| 6650 C | — | — | 0 | 0 | OTM |
| 6650 C | $1,097.98 | -9.49% | 5 | 3,903 | OTM |
| 6660 C | $1,088.10 | +0.00% | 2 | 2 | OTM |
| 6660 C | $1,154.88 | +0.00% | 1 | 1 | OTM |
| 6670 C | $1,026.50 | -4.31% | 1 | 8 | OTM |