SPXW270331C06590000
SPX Weekly Mar 31 2027 6590.00 Call
optionOPRA
InactiveApr 8, 2026
755.14USD+18.509%(+117.94)1Vol2OI
SPXW270331C06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 755.14 | 755.14 | 755.14 | 755.14 | +18.509% | 1 | 2 | 0.000% |
| 2026-04-06 | 637.20 | 637.20 | 637.20 | 637.20 | -1.788% | 1 | 2 | +18.509% |
| 2026-04-01 | 642.20 | 648.80 | 642.20 | 648.80 | 0.000% | 2 | 1 | +16.390% |