chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270226P07520000
SPX Weekly Feb 26 2027 7520.00 Put
optionOPRA

EOD
—USD3OI
Loading…
Underlying
SPX
Type
Put
Strike
7520
Expiration
Feb 26, 2027
DTE
120d
SPX 7520 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.30-85.71%1,5571,363
Oct 30, 20261d$0.72-84.38%469877
Nov 2, 20264d$1.95-75.06%165449
Nov 3, 20265d$3.75-63.59%8578,279
Nov 4, 20266d$10.20-30.61%197492
Nov 5, 20267d$7.35-56.12%9147
Nov 6, 20268d$10.39-48.10%127783
Nov 9, 202611d$17.85-31.35%34205
Nov 10, 202612d$18.90-32.43%34242
Nov 11, 202613d$24.22-19.53%1134
Nov 12, 202614d——00
Nov 13, 202615d$29.42-16.23%13128
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$42.95-13.67%5144
Nov 20, 202622d$44.50-13.64%1826
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$48.00-19.06%171
Nov 30, 202632d$60.60+0.25%6135
Dec 4, 202636d——00
Dec 18, 202650d$103.70-3.17%2693
Dec 18, 202650d$95.57-0.83%1165
Dec 31, 202663d$99.90-19.24%31,047
Jan 15, 202778d$115.20-6.57%1289
Jan 15, 202778d$124.53-11.89%518
Jan 29, 202792d$144.96-18.84%248
Feb 19, 2027113d$165.86-1.30%210
Feb 26, 2027120d$219.90+0.00%33
Mar 31, 2027153d$178.41-9.66%248
Jun 30, 2027244d$275.01-13.85%417
Sep 30, 2027336d$316.05+0.00%21
SPX Nearby Strikes · Feb 26, 2027
StrikeLastChangeVolOpen IntMoneyness
7470 P$149.60-2.20%1010OTM
7475 P$154.22-20.43%1122OTM
7480 P$194.55+0.18%220OTM
7490 P$166.74+15.30%26OTM
7500 P$160.48-2.68%15541OTM
7510 P$158.63-4.68%48OTM
7520 P$219.90+0.00%33OTM
7525 P$172.10-12.27%113OTM
7530 P$200.98+20.42%625OTM
7540 P$173.01-3.80%822OTM
7550 P$170.80-13.08%7290OTM
7560 P$184.64-13.91%211OTM
7570 P$183.38-12.84%26OTM