SPXW270226P07480000
SPX Weekly Feb 26 2027 7480.00 Put
optionOPRA
EODOct 23, 2026
194.55USD+0.175%(+0.34)2Vol20OI
Loading…
SPX 7480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -91.67% | 426 | 444 |
| Oct 30, 2026 | 1d | $1.07 | -64.69% | 739 | 1,067 |
| Nov 2, 2026 | 4d | $2.65 | -45.92% | 114 | 290 |
| Nov 3, 2026 | 5d | $4.60 | -41.03% | 68 | 200 |
| Nov 4, 2026 | 6d | $4.45 | -62.45% | 191 | 159 |
| Nov 5, 2026 | 7d | $7.05 | -49.21% | 50 | 76 |
| Nov 6, 2026 | 8d | $11.63 | -29.09% | 52 | 520 |
| Nov 9, 2026 | 11d | $10.86 | -44.45% | 31 | 182 |
| Nov 10, 2026 | 12d | $17.85 | -19.12% | 29 | 137 |
| Nov 11, 2026 | 13d | $21.32 | -19.70% | 16 | 58 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $23.08 | -26.38% | 6 | 234 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $32.68 | -26.59% | 122 | 288 |
| Nov 20, 2026 | 22d | $33.06 | -21.55% | 49 | 1,259 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $43.04 | -18.02% | 31 | 57 |
| Nov 30, 2026 | 32d | $52.37 | -23.44% | 205 | 262 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $77.60 | -18.49% | 3 | 271 |
| Dec 18, 2026 | 50d | $81.80 | -15.49% | 6 | 165 |
| Dec 31, 2026 | 63d | $107.27 | -25.66% | 1 | 175 |
| Jan 15, 2027 | 78d | $107.00 | -25.17% | 2 | 1,247 |
| Jan 15, 2027 | 78d | $130.00 | -18.65% | 2 | 95 |
| Jan 29, 2027 | 92d | $139.30 | -13.12% | 4 | 61 |
| Feb 19, 2027 | 113d | $151.73 | -19.63% | 4 | 14 |
| Feb 26, 2027 | 120d | $194.55 | +0.18% | 2 | 20 |
| Mar 31, 2027 | 153d | $211.85 | -14.54% | 2 | 11 |
| Jun 30, 2027 | 244d | $311.21 | -28.35% | 4 | 14 |
| Sep 30, 2027 | 336d | $318.62 | -10.13% | 4 | 61 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7430 P | $152.76 | -17.61% | 2 | 50 | OTM |
| 7440 P | $164.73 | -4.17% | 2 | 35 | OTM |
| 7450 P | $170.61 | -6.10% | 2 | 1,052 | OTM |
| 7460 P | $153.85 | +0.23% | 64 | 15 | OTM |
| 7470 P | $149.60 | -2.20% | 10 | 10 | OTM |
| 7475 P | $154.22 | -20.43% | 11 | 22 | OTM |
| 7480 P | $194.55 | +0.18% | 2 | 20 | OTM |
| 7490 P | $166.74 | +15.30% | 2 | 6 | OTM |
| 7500 P | $160.48 | -2.68% | 15 | 541 | OTM |
| 7510 P | $158.63 | -4.68% | 4 | 8 | OTM |
| 7520 P | $219.90 | +0.00% | 3 | 3 | OTM |
| 7525 P | $172.10 | -12.27% | 1 | 13 | OTM |
| 7530 P | $200.98 | +20.42% | 6 | 25 | OTM |