chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07520000
SPX Feb 19 2027 7520.00 Put
optionOPRA

EOD
—USD10OI
Loading…
Underlying
SPX
Type
Put
Strike
7520
Expiration
Feb 19, 2027
DTE
113d
SPX 7520 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.30-85.71%1,5571,363
Oct 30, 20261d$0.72-84.38%469877
Nov 2, 20264d$1.95-75.06%165449
Nov 3, 20265d$3.75-63.59%8578,279
Nov 4, 20266d$10.20-30.61%197492
Nov 5, 20267d$7.35-56.12%9147
Nov 6, 20268d$10.39-48.10%127783
Nov 9, 202611d$17.85-31.35%34205
Nov 10, 202612d$18.90-32.43%34242
Nov 11, 202613d$24.22-19.53%1134
Nov 12, 202614d——00
Nov 13, 202615d$29.42-16.23%13128
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$42.95-13.67%5144
Nov 20, 202622d$44.50-13.64%1826
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$48.00-19.06%171
Nov 30, 202632d$60.60+0.25%6135
Dec 4, 202636d——00
Dec 18, 202650d$103.70-3.17%2693
Dec 18, 202650d$95.57-0.83%1165
Dec 31, 202663d$99.90-19.24%31,047
Jan 15, 202778d$115.20-6.57%1289
Jan 15, 202778d$124.53-11.89%518
Jan 29, 202792d$144.96-18.84%248
Feb 19, 2027113d$165.86-1.30%210
Feb 26, 2027120d$219.90+0.00%33
Mar 31, 2027153d$178.41-9.66%248
Jun 30, 2027244d$275.01-13.85%417
Sep 30, 2027336d$316.05+0.00%21
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7495 P——00OTM
7500 P$156.65-19.46%11154OTM
7500 P$151.40-3.58%1019,719OTM
7505 P——00OTM
7510 P$197.20+6.42%661OTM
7515 P——00OTM
7520 P$165.86-1.30%210OTM
7525 P$158.10-14.72%158OTM
7525 P$173.03-6.83%1285OTM
7530 P$194.40+15.58%2585OTM
7535 P——00OTM
7540 P$196.23+15.16%1263OTM
7545 P——00OTM