SPXW270226P07540000
SPX Weekly Feb 26 2027 7540.00 Put
optionOPRA
EODOct 27, 2026
173.01USD-3.803%(-6.84)8Vol22OI
Loading…
SPX 7540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.45 | -81.25% | 1,294 | 821 |
| Oct 30, 2026 | 1d | $2.54 | -54.64% | 847 | 1,323 |
| Nov 2, 2026 | 4d | $5.19 | -44.37% | 200 | 561 |
| Nov 3, 2026 | 5d | $4.59 | -61.40% | 63 | 399 |
| Nov 4, 2026 | 6d | $13.57 | -16.90% | 161 | 257 |
| Nov 5, 2026 | 7d | $12.93 | -33.35% | 7 | 157 |
| Nov 6, 2026 | 8d | $14.44 | -39.71% | 140 | 860 |
| Nov 9, 2026 | 11d | $19.10 | -27.43% | 5 | 342 |
| Nov 10, 2026 | 12d | $23.30 | -27.95% | 4 | 49 |
| Nov 11, 2026 | 13d | $27.70 | -23.57% | 10 | 37 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $33.90 | -15.08% | 2 | 157 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $46.08 | -14.60% | 24 | 229 |
| Nov 20, 2026 | 22d | $48.53 | -20.60% | 20 | 912 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $51.00 | -17.21% | 6 | 47 |
| Nov 30, 2026 | 32d | $68.27 | -13.02% | 17 | 362 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $92.72 | -4.02% | 3 | 163 |
| Dec 18, 2026 | 50d | $96.60 | -3.08% | 5 | 119 |
| Dec 31, 2026 | 63d | $107.33 | -7.40% | 9 | 87 |
| Jan 15, 2027 | 78d | $114.54 | -10.24% | 2 | 831 |
| Jan 15, 2027 | 78d | $115.04 | -27.31% | 1 | 8 |
| Jan 29, 2027 | 92d | $153.00 | -10.93% | 2 | 15 |
| Feb 19, 2027 | 113d | $196.23 | +15.16% | 12 | 63 |
| Feb 26, 2027 | 120d | $173.01 | -3.80% | 8 | 22 |
| Mar 31, 2027 | 153d | $237.14 | +3.89% | 10 | 20 |
| Jun 30, 2027 | 244d | $337.24 | -1.70% | 2 | 9 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7490 P | $166.74 | +15.30% | 2 | 6 | OTM |
| 7500 P | $160.48 | -2.68% | 15 | 541 | OTM |
| 7510 P | $158.63 | -4.68% | 4 | 8 | OTM |
| 7520 P | $219.90 | +0.00% | 3 | 3 | OTM |
| 7525 P | $172.10 | -12.27% | 1 | 13 | OTM |
| 7530 P | $200.98 | +20.42% | 6 | 25 | OTM |
| 7540 P | $173.01 | -3.80% | 8 | 22 | OTM |
| 7550 P | $170.80 | -13.08% | 72 | 90 | OTM |
| 7560 P | $184.64 | -13.91% | 2 | 11 | OTM |
| 7570 P | $183.38 | -12.84% | 2 | 6 | OTM |
| 7575 P | $200.18 | -6.30% | 5 | 19 | OTM |
| 7580 P | $181.20 | -6.40% | 5 | 26 | OTM |
| 7590 P | $182.25 | -11.27% | 8 | 30 | OTM |