SPXW270226P07475000
SPX Weekly Feb 26 2027 7475.00 Put
optionOPRA
EODOct 28, 2026
154.22USD-20.431%(-39.60)11Vol22OI
Loading…
SPX 7475 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.20 | -78.95% | 377 | 740 |
| Oct 30, 2026 | 1d | $0.92 | -66.79% | 700 | 3,725 |
| Nov 2, 2026 | 4d | $1.23 | -74.38% | 632 | 875 |
| Nov 3, 2026 | 5d | $2.12 | -70.14% | 201 | 571 |
| Nov 4, 2026 | 6d | $7.90 | -27.19% | 2,322 | 2,346 |
| Nov 5, 2026 | 7d | $8.37 | -37.40% | 228 | 253 |
| Nov 6, 2026 | 8d | $11.42 | -28.45% | 59 | 920 |
| Nov 9, 2026 | 11d | $14.01 | -25.28% | 62 | 725 |
| Nov 10, 2026 | 12d | $11.60 | -48.44% | 67 | 232 |
| Nov 11, 2026 | 13d | $14.41 | -42.59% | 55 | 299 |
| Nov 12, 2026 | 14d | $13.45 | -52.46% | 12 | 83 |
| Nov 13, 2026 | 15d | $18.67 | -35.86% | 94 | 3,139 |
| Nov 16, 2026 | 18d | $22.36 | -31.20% | 13 | 154 |
| Nov 17, 2026 | 19d | $26.23 | -24.32% | 15 | 46 |
| Nov 18, 2026 | 20d | $34.61 | -13.65% | 3 | 124 |
| Nov 19, 2026 | 21d | $34.18 | -14.55% | 1 | 40 |
| Nov 20, 2026 | 22d | $36.15 | -15.60% | 168 | 12,324 |
| Nov 20, 2026 | 22d | $32.13 | -24.74% | 39 | 403 |
| Nov 23, 2026 | 25d | $34.75 | -27.78% | 4 | 22 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $45.86 | -13.86% | 31 | 151 |
| Nov 30, 2026 | 32d | $45.36 | -16.29% | 43 | 995 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $56.95 | -8.40% | 32 | 128 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $86.78 | -29.49% | 3 | 222 |
| Dec 18, 2026 | 50d | $79.35 | -7.57% | 146 | 4,547 |
| Dec 31, 2026 | 63d | $92.80 | -16.77% | 1 | 241 |
| Jan 15, 2027 | 78d | $107.00 | -6.47% | 77 | 2,214 |
| Jan 15, 2027 | 78d | $111.00 | -11.41% | 90 | 215 |
| Jan 29, 2027 | 92d | $148.03 | -10.55% | 1 | 110 |
| Feb 19, 2027 | 113d | $200.00 | +35.19% | 67 | 63 |
| Feb 19, 2027 | 113d | $153.52 | -15.63% | 1 | 489 |
| Feb 26, 2027 | 120d | $154.22 | -20.43% | 11 | 22 |
| Mar 19, 2027 | 141d | $180.00 | -16.32% | 8 | 6,684 |
| Mar 19, 2027 | 141d | $206.77 | +21.85% | 4 | 65 |
| Mar 31, 2027 | 153d | $183.79 | +7.45% | 12 | 85 |
| Apr 16, 2027 | 169d | $197.27 | -14.63% | 12 | 1,180 |
| May 21, 2027 | 204d | $235.80 | -12.36% | 1 | 965 |
| Jun 17, 2027 | 231d | $250.33 | -8.27% | 2 | 3,836 |
| Jun 30, 2027 | 244d | $254.29 | -5.53% | 1 | 297 |
| Jul 16, 2027 | 260d | $267.59 | +1.94% | 2 | 46 |
| Aug 20, 2027 | 295d | $292.93 | -7.31% | 4 | 128 |
| Sep 17, 2027 | 323d | $306.90 | +2.16% | 13 | 2,228 |
| Sep 30, 2027 | 336d | $305.49 | +3.05% | 2 | 15 |
| Oct 15, 2027 | 351d | $365.86 | +4.80% | 2 | 268 |
| Nov 19, 2027 | 386d | $334.37 | -3.38% | 2 | 3 |
| Jan 21, 2028 | 449d | $362.72 | +0.58% | 2 | 48 |
| Jun 16, 2028 | 596d | $415.40 | -1.70% | 14 | 32 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7425 P | $145.00 | -2.51% | 6 | 18 | OTM |
| 7430 P | $152.76 | -17.61% | 2 | 50 | OTM |
| 7440 P | $164.73 | -4.17% | 2 | 35 | OTM |
| 7450 P | $170.61 | -6.10% | 2 | 1,052 | OTM |
| 7460 P | $153.85 | +0.23% | 64 | 15 | OTM |
| 7470 P | $149.60 | -2.20% | 10 | 10 | OTM |
| 7475 P | $154.22 | -20.43% | 11 | 22 | OTM |
| 7480 P | $194.55 | +0.18% | 2 | 20 | OTM |
| 7490 P | $166.74 | +15.30% | 2 | 6 | OTM |
| 7500 P | $160.48 | -2.68% | 15 | 541 | OTM |
| 7510 P | $158.63 | -4.68% | 4 | 8 | OTM |
| 7520 P | $219.90 | +0.00% | 3 | 3 | OTM |
| 7525 P | $172.10 | -12.27% | 1 | 13 | OTM |