chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261118P07480000
SPX Weekly Nov 18 2026 7480.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7480
Expiration
Nov 18, 2026
DTE
20d
SPX 7480 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——0444
Oct 30, 20261d——01,067
Nov 2, 20264d——0290
Nov 3, 20265d——0200
Nov 4, 20266d——0159
Nov 5, 20267d——076
Nov 6, 20268d——0520
Nov 9, 202611d——0182
Nov 10, 202612d——0137
Nov 11, 202613d——058
Nov 12, 202614d——00
Nov 13, 202615d——0234
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d——0288
Nov 20, 202622d——01,259
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——057
Nov 30, 202632d——0262
Dec 4, 202636d——00
Dec 18, 202650d——0271
Dec 18, 202650d——0165
Dec 31, 202663d——0175
Jan 15, 202778d——01,247
Jan 15, 202778d——095
Jan 29, 202792d——061
Feb 19, 2027113d——014
Feb 26, 2027120d——020
Mar 31, 2027153d——011
Jun 30, 2027244d——014
Sep 30, 2027336d——061
SPX Nearby Strikes · Nov 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7430 P——00OTM
7440 P——00OTM
7450 P——0120OTM
7460 P——00OTM
7470 P——00OTM
7475 P——0124OTM
7480 P——00OTM
7490 P——00OTM
7500 P——0172OTM
7510 P——00OTM
7520 P——00OTM
7525 P——046OTM
7530 P——00OTM