SPXW270226P07480000
SPX Weekly Feb 26 2027 7480.00 Put
optionOPRA
EODOct 23, 2026
194.55USD+0.175%(+0.34)2Vol20OI
SPXW270226P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 194.55 | 194.55 | 194.55 | 194.55 | +0.175% | 2 | 18 | 0.000% |
| 2026-10-22 | 193.82 | 194.21 | 193.82 | 194.21 | +14.565% | 4 | 14 | +0.175% |
| 2026-10-19 | 169.52 | 169.52 | 169.52 | 169.52 | +1.765% | 8 | 18 | +14.765% |
| 2026-10-02 | 166.58 | 166.58 | 166.58 | 166.58 | -8.074% | 4 | 14 | +16.791% |
| 2026-09-28 | 176.86 | 181.21 | 176.86 | 181.21 | 0.000% | 14 | 0 | +7.362% |