SPXW270226P04900000
SPX Weekly Feb 26 2027 4900.00 Put
optionOPRA
EODOct 26, 2026
14.15USD+10.288%(+1.32)2Vol29OI
SPXW270226P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.15 | 14.15 | 14.15 | 14.15 | +10.288% | 2 | 27 | 0.000% |
| 2026-10-15 | 12.83 | 12.83 | 12.83 | 12.83 | +8.729% | 12 | 27 | +10.288% |
| 2026-10-13 | 11.80 | 11.80 | 11.80 | 11.80 | -28.830% | 5 | 22 | +19.915% |
| 2026-09-24 | 15.85 | 16.58 | 15.85 | 16.58 | +5.605% | 14 | 9 | -14.656% |
| 2026-09-23 | 15.70 | 15.70 | 15.70 | 15.70 | -18.229% | 1 | 8 | -9.873% |
| 2026-09-15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000% | 8 | 0 | -26.302% |