SPXW270226C07530000
SPX Weekly Feb 26 2027 7530.00 Call
optionOPRA
EODOct 22, 2026
415.40USD-11.447%(-53.70)6Vol144OI
SPXW270226C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 415.40 | 415.40 | 415.40 | 415.40 | -11.447% | 6 | 132 | 0.000% |
| 2026-10-15 | 461.00 | 469.10 | 461.00 | 469.10 | +1.449% | 2 | 130 | -11.447% |
| 2026-09-28 | 462.40 | 462.40 | 462.40 | 462.40 | 0.000% | 5 | 125 | -10.164% |