SPXW270226C07390000
SPX Weekly Feb 26 2027 7390.00 Call
optionOPRA
InactiveSep 30, 2026
589.11USD+7.249%(+39.82)2Vol4OI
SPXW270226C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 591.56 | 591.56 | 589.11 | 589.11 | +7.249% | 2 | 3 | 0.000% |
| 2026-09-17 | 548.66 | 549.29 | 548.66 | 549.29 | 0.000% | 6 | 0 | +7.249% |