SPXW270219P07625000
SPX Weekly Feb 19 2027 7625.00 Put
optionOPRA
EODOct 28, 2026
181.81USD-11.104%(-22.71)15Vol33OI
SPXW270219P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 186.80 | 186.80 | 181.81 | 181.81 | -11.104% | 15 | 32 | 0.000% |
| 2026-10-26 | 209.87 | 209.90 | 204.52 | 204.52 | -11.852% | 7 | 28 | -11.104% |
| 2026-10-23 | 234.21 | 234.21 | 232.02 | 232.02 | +23.088% | 4 | 29 | -21.640% |
| 2026-10-20 | 193.20 | 193.20 | 188.50 | 188.50 | +12.002% | 12 | 21 | -3.549% |
| 2026-10-13 | 166.75 | 168.30 | 166.75 | 168.30 | -8.033% | 9 | 17 | +8.027% |
| 2026-10-05 | 183.00 | 183.00 | 183.00 | 183.00 | -7.622% | 1 | 17 | -0.650% |
| 2026-10-02 | 198.10 | 198.10 | 198.10 | 198.10 | -8.966% | 2 | 15 | -8.223% |
| 2026-10-01 | 228.60 | 228.60 | 217.61 | 217.61 | -0.394% | 2 | 13 | -16.451% |
| 2026-09-30 | 218.47 | 218.47 | 218.47 | 218.47 | +2.693% | 1 | 12 | -16.780% |
| 2026-09-28 | 212.74 | 212.74 | 212.74 | 212.74 | +1.814% | 10 | 2 | -14.539% |
| 2026-09-23 | 208.95 | 208.95 | 208.95 | 208.95 | -15.137% | 1 | 3 | -12.989% |
| 2026-09-18 | 246.22 | 246.22 | 246.22 | 246.22 | +3.672% | 1 | 2 | -26.160% |
| 2026-09-17 | 237.50 | 237.50 | 237.50 | 237.50 | 0.000% | 2 | 2 | -23.448% |