chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270219C06675000
SPX Weekly Feb 19 2027 6675.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6675
Expiration
Feb 19, 2027
DTE
113d
SPX 6675 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$1,055.57-6.84%814
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$1,011.27-8.80%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d$1,079.10+0.00%20
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,089.17-6.56%21,384
Nov 20, 202622d$1,125.62+3.85%715
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$1,027.17+0.00%11
Nov 30, 202632d$835.51-7.81%20
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 18, 202650d$1,084.68-0.67%12,594
Dec 18, 202650d——00
Dec 31, 202663d$1,060.17+88.27%24
Jan 15, 202778d$1,232.51+11.39%1158
Jan 15, 202778d$1,105.43+0.00%11
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,082.76+110.46%2356
Feb 26, 2027120d——00
Mar 19, 2027141d$1,085.70-7.14%2461
Mar 19, 2027141d——00
Mar 31, 2027153d$600.02+0.00%11
Apr 16, 2027169d$1,239.17+30.71%22
May 21, 2027204d$1,317.90-2.37%23
Jun 17, 2027231d$1,118.70+49.74%173
Jun 30, 2027244d$1,326.08+0.00%22
Jul 16, 2027260d$1,358.15-6.11%21
Aug 20, 2027295d$1,353.13+0.00%21
Sep 17, 2027323d——00
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$1,763.48+6.79%12
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6630 C——00OTM
6640 C——00OTM
6650 C——00OTM
6650 C$1,206.12-1.67%17OTM
6660 C——00OTM
6670 C——00OTM
6675 C——00OTM
6675 C$1,082.76+110.46%2356OTM
6680 C——00OTM
6690 C——00OTM
6700 C——00OTM
6700 C$1,240.61+5.52%11,630OTM
6710 C——00OTM