chartexchange

SPX270219C06630000
SPX Feb 19 2027 6630.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6630
Expiration
Feb 19, 2027
DTE
113d
SPX 6630 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,108.35+3.23%23
Dec 18, 202650d——00
Dec 31, 202663d$1,294.13+49.53%111
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6575 C——00OTM
6575 C$1,254.73-3.92%25OTM
6600 C——00OTM
6600 C$1,178.38-9.35%1350OTM
6625 C——00OTM
6625 C$1,164.99+5.53%233OTM
6630 C——00OTM
6640 C——00OTM
6650 C——00OTM
6650 C$1,206.12-1.67%17OTM
6660 C——00OTM
6670 C——00OTM
6675 C——00OTM