chartexchange

SPX270219C06680000
SPX Feb 19 2027 6680.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6680
Expiration
Feb 19, 2027
DTE
113d
SPX 6680 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$1,230.07+6.05%30121
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6650 C——00OTM
6650 C$1,206.12-1.67%17OTM
6660 C——00OTM
6670 C——00OTM
6675 C——00OTM
6675 C$1,082.76+110.46%2356OTM
6680 C——00OTM
6690 C——00OTM
6700 C——00OTM
6700 C$1,240.61+5.52%11,630OTM
6710 C——00OTM
6720 C——00OTM
6725 C——00OTM