SPXW270219C06000000
SPX Weekly Feb 19 2027 6000.00 Call
optionOPRA
InactiveOct 7, 2026
1,878.88USD+4.865%(+87.17)2Vol3OI
SPXW270219C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1,878.88 | 1,878.88 | 1,878.88 | 1,878.88 | +4.865% | 2 | 1 | 0.000% |
| 2026-09-29 | 1,791.71 | 1,791.71 | 1,791.71 | 1,791.71 | -0.990% | 1 | 3 | +4.865% |
| 2026-09-24 | 1,809.62 | 1,809.62 | 1,809.62 | 1,809.62 | 0.000% | 3 | 0 | +3.827% |