Loading…
SPX 5100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2,562.93 | -1.20% | 1 | 2 |
| Nov 20, 2026 | 21d | $2,696.64 | +38.87% | 20 | 23 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $2,703.74 | +6.35% | 1 | 3,270 |
| Dec 18, 2026 | 49d | $2,718.92 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 62d | $2,648.73 | +28.98% | 1 | 2 |
| Jan 15, 2027 | 77d | $2,777.32 | +3.89% | 5 | 7 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | $2,738.91 | +0.00% | 2 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $2,781.10 | +7.40% | 2 | 3 |
| Feb 26, 2027 | 119d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $2,605.08 | +11.33% | 26 | 14 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | $2,624.75 | +0.00% | 31 | 15 |
| May 21, 2027 | 203d | $2,648.96 | +5.03% | 109 | 60 |
| Jun 17, 2027 | 230d | $2,665.24 | -7.40% | 2 | 2 |
| Jun 30, 2027 | 243d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | $2,888.62 | +0.00% | 4 | 2 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | $2,830.06 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | — | — | 0 | 0 |
| Nov 19, 2027 | 385d | $2,815.80 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 413d | $2,856.89 | +3.62% | 1 | 136 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $3,073.46 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 777d | $3,093.70 | +2.12% | 1 | 816 |
| Dec 21, 2029 | 1148d | $3,361.48 | +33.68% | 1 | 328 |
| Dec 20, 2030 | 1512d | $3,332.50 | +20.66% | 1 | 6 |
SPX Nearby Strikes · Mar 19, 2027