chartexchange

SPXW270129P08445000
SPX Weekly Jan 29 2027 8445.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8445
Expiration
Jan 29, 2027
DTE
92d
SPX 8445 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Jan 29, 202792d——00
Sep 30, 2027336d$651.70+0.00%11
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8415 P——00OTM
8420 P——00OTM
8425 P$628.55+0.00%21OTM
8430 P——00OTM
8435 P——00OTM
8440 P——00OTM
8445 P——00OTM
8450 P——00OTM
8455 P——00OTM
8460 P——00OTM
8465 P——00OTM
8470 P——00OTM
8475 P——00OTM