chartexchange

SPXW270129P08460000
SPX Weekly Jan 29 2027 8460.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8460
Expiration
Jan 29, 2027
DTE
92d
SPX 8460 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$703.72+0.00%3434
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$690.81+4.81%9250
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8430 P——00OTM
8435 P——00OTM
8440 P——00OTM
8445 P——00OTM
8450 P——00OTM
8455 P——00OTM
8460 P——00OTM
8465 P——00OTM
8470 P——00OTM
8475 P——00OTM
8480 P——00OTM
8490 P——00OTM
8500 P——00OTM