SPXW270129P07270000
SPX Weekly Jan 29 2027 7270.00 Put
optionOPRA
EODOct 27, 2026
101.72USD-20.394%(-26.06)6Vol47OI
SPXW270129P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 101.72 | 101.72 | 101.72 | 101.72 | -20.394% | 6 | 50 | 0.000% |
| 2026-10-16 | 124.79 | 127.78 | 124.79 | 127.78 | +35.003% | 6 | 53 | -20.394% |
| 2026-10-15 | 94.65 | 94.65 | 94.65 | 94.65 | -17.017% | 1 | 52 | +7.470% |
| 2026-09-28 | 113.49 | 114.11 | 113.46 | 114.06 | -19.523% | 14 | 45 | -10.819% |
| 2026-09-14 | 141.73 | 141.73 | 141.73 | 141.73 | +3.642% | 1 | 46 | -28.230% |
| 2026-09-11 | 135.90 | 137.04 | 135.90 | 136.75 | -13.130% | 61 | 106 | -25.616% |
| 2026-09-10 | 157.42 | 157.42 | 157.42 | 157.42 | +6.415% | 60 | 46 | -35.383% |
| 2026-09-09 | 147.93 | 147.93 | 147.93 | 147.93 | +10.975% | 1 | 47 | -31.238% |
| 2026-09-08 | 133.68 | 133.68 | 133.30 | 133.30 | +0.908% | 5 | 44 | -23.691% |
| 2026-09-03 | 132.10 | 132.10 | 132.10 | 132.10 | -9.952% | 2 | 44 | -22.998% |
| 2026-09-01 | 146.70 | 146.70 | 146.70 | 146.70 | +3.020% | 2 | 44 | -30.661% |
| 2026-08-31 | 142.50 | 142.50 | 142.40 | 142.40 | +3.488% | 2 | 45 | -28.567% |
| 2026-08-28 | 133.89 | 137.70 | 133.44 | 137.60 | -13.714% | 8 | 44 | -26.076% |
| 2026-08-19 | 159.47 | 159.47 | 159.47 | 159.47 | -1.379% | 5 | 39 | -36.214% |
| 2026-08-05 | 162.80 | 164.70 | 161.00 | 161.70 | 0.000% | 39 | 0 | -37.093% |