chartexchange

SPXW270129P06030000
SPX Weekly Jan 29 2027 6030.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
6030
Expiration
Jan 29, 2027
DTE
92d
SPX 6030 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-50.00%116484
Nov 30, 202632d$11.30+0.00%22
Dec 31, 202663d$24.30-1.22%861
Jan 29, 202792d——00
Mar 31, 2027153d$55.40+0.36%2031
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
5970 P——00OTM
5980 P——00OTM
5990 P——00OTM
6000 P$22.10-4.78%1149OTM
6010 P——00OTM
6020 P——00OTM
6030 P——00OTM
6040 P——00OTM
6050 P$26.72+8.53%84266OTM
6060 P——00OTM
6070 P——00OTM
6080 P——00OTM
6090 P——00OTM