chartexchange

SPXW270129C07185000
SPX Weekly Jan 29 2027 7185.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7185
Expiration
Jan 29, 2027
DTE
92d
SPX 7185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$455.00+0.00%77
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$546.87+3.41%47
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7155 C——00OTM
7160 C——00OTM
7165 C——00OTM
7170 C——00OTM
7175 C$664.17+0.00%21OTM
7180 C——02OTM
7185 C——00OTM
7190 C——00OTM
7195 C——00OTM
7200 C$650.19-10.14%622OTM
7205 C——00OTM
7210 C——00OTM
7215 C——00OTM