chartexchange

SPXW270129C07155000
SPX Weekly Jan 29 2027 7155.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7155
Expiration
Jan 29, 2027
DTE
92d
SPX 7155 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$568.13-0.61%11
Nov 20, 202622d$596.40+0.00%88
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$800.15+67.21%1016
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7125 C——00OTM
7130 C——00OTM
7135 C——00OTM
7140 C——00OTM
7145 C——00OTM
7150 C$671.73+0.00%21OTM
7155 C——00OTM
7160 C——00OTM
7165 C——00OTM
7170 C——00OTM
7175 C$664.17+0.00%21OTM
7180 C——02OTM
7185 C——00OTM