chartexchange

SPXW261106C07185000
SPX Weekly Nov 6 2026 7185.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7185
Expiration
Nov 6, 2026
DTE
8d
SPX 7185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$455.00+0.00%77
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$546.87+3.41%47
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
7140 C——00OTM
7150 C$568.34+0.00%2471OTM
7160 C——00OTM
7170 C——00OTM
7175 C——00OTM
7180 C——00OTM
7185 C——00OTM
7190 C——00OTM
7195 C——00OTM
7200 C$454.64-20.41%36OTM
7205 C——00OTM
7210 C$561.05+0.00%11OTM
7215 C——00OTM