chartexchange

SPXW270331C07185000
SPX Weekly Mar 31 2027 7185.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7185
Expiration
Mar 31, 2027
DTE
153d
SPX 7185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$455.00+0.00%77
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$546.87+3.41%47
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
7155 C——00OTM
7160 C$705.62-8.54%29OTM
7165 C——00OTM
7170 C$840.61+16.29%294OTM
7175 C——00OTM
7180 C$806.81-2.99%215OTM
7185 C——00OTM
7190 C$820.09-4.44%2123OTM
7195 C——00OTM
7200 C$735.42+0.50%2248OTM
7205 C——00OTM
7210 C$773.18+3.74%218OTM
7215 C——00OTM