Loading…
SPX 7135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $643.97 | +0.00% | 299 | 299 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $695.77 | +4.05% | 12 | 47 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7120 C | $676.10 | +2.35% | 2 | 8 | OTM |
| 7120 C | $663.09 | -9.64% | 2 | 165 | OTM |
| 7125 C | $752.01 | +7.84% | 4 | 65 | OTM |
| 7125 C | $606.74 | -2.69% | 3 | 2,338 | OTM |
| 7130 C | $660.36 | +27.83% | 3 | 10 | OTM |
| 7130 C | $747.14 | +0.00% | 4 | 4 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7140 C | $703.45 | +11.50% | 3 | 11 | OTM |
| 7140 C | — | — | 0 | 0 | OTM |
| 7145 C | — | — | 0 | 0 | OTM |
| 7145 C | — | — | 0 | 0 | OTM |
| 7150 C | $617.10 | +2.95% | 1 | 7,844 | OTM |