chartexchange

SPXW270129C06580000
SPX Weekly Jan 29 2027 6580.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6580
Expiration
Jan 29, 2027
DTE
92d
SPX 6580 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,172.93+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,168.53+2.79%15
Dec 18, 202650d——00
Dec 31, 202663d$1,095.19+100.89%224
Jan 15, 202778d$1,247.20+0.00%11
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$647.00+0.00%21
Jun 30, 2027244d$1,315.84+0.00%21
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6530 C——00OTM
6540 C——00OTM
6550 C——00OTM
6560 C——00OTM
6570 C——00OTM
6575 C——00OTM
6580 C——00OTM
6590 C——00OTM
6600 C——00OTM
6610 C——00OTM
6620 C——00OTM
6625 C——00OTM
6630 C——00OTM