chartexchange

SPXW270129C06380000
SPX Weekly Jan 29 2027 6380.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6380
Expiration
Jan 29, 2027
DTE
92d
SPX 6380 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,350.69+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d$1,455.95+0.00%1010
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6330 C——00OTM
6340 C——00OTM
6350 C$1,512.32+0.00%1010OTM
6360 C——00OTM
6370 C——00OTM
6375 C$1,484.22+3.30%1515OTM
6380 C——00OTM
6390 C——00OTM
6400 C$1,459.71+3.13%11OTM
6410 C——00OTM
6420 C——00OTM
6425 C$1,406.57-0.67%12OTM
6430 C——00OTM