SPXW270115P08080000
SPX Weekly Jan 15 2027 8080.00 Put
optionOPRA
EODOct 28, 2026
343.70USD-5.053%(-18.29)1Vol5OI
SPXW270115P08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 343.70 | 343.70 | 343.70 | 343.70 | -5.053% | 1 | 5 | 0.000% |
| 2026-10-16 | 361.66 | 361.99 | 361.66 | 361.99 | +8.057% | 2 | 4 | -5.053% |
| 2026-10-14 | 335.00 | 335.00 | 335.00 | 335.00 | +7.097% | 1 | 5 | +2.597% |
| 2026-10-09 | 313.00 | 313.00 | 312.80 | 312.80 | -17.965% | 2 | 4 | +9.879% |
| 2026-09-28 | 381.30 | 381.30 | 381.30 | 381.30 | 0.000% | 3 | 0 | -9.861% |