SPXW270115P07280000
SPX Weekly Jan 15 2027 7280.00 Put
optionOPRA
EODOct 27, 2026
84.60USD-9.875%(-9.27)1Vol80OI
SPXW270115P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 84.60 | 84.60 | 84.60 | 84.60 | -9.875% | 1 | 81 | 0.000% |
| 2026-10-26 | 100.20 | 100.20 | 93.87 | 93.87 | -12.024% | 46 | 64 | -9.875% |
| 2026-10-23 | 106.70 | 106.70 | 106.70 | 106.70 | +11.845% | 1 | 63 | -20.712% |
| 2026-10-22 | 95.40 | 95.40 | 95.40 | 95.40 | -2.184% | 2 | 61 | -11.321% |
| 2026-10-20 | 97.53 | 97.53 | 97.53 | 97.53 | +11.718% | 2 | 63 | -13.257% |
| 2026-10-19 | 87.60 | 87.60 | 87.30 | 87.30 | -21.634% | 6 | 65 | -3.093% |
| 2026-10-16 | 110.20 | 111.50 | 101.60 | 111.40 | +16.042% | 24 | 59 | -24.057% |
| 2026-10-14 | 79.80 | 96.00 | 79.80 | 96.00 | +23.871% | 31 | 44 | -11.875% |
| 2026-10-13 | 77.50 | 77.50 | 77.50 | 77.50 | +0.039% | 5 | 44 | +9.161% |
| 2026-10-12 | 77.40 | 77.47 | 77.40 | 77.47 | -0.450% | 20 | 26 | +9.204% |
| 2026-10-09 | 77.32 | 77.82 | 77.32 | 77.82 | +2.274% | 17 | 14 | +8.712% |
| 2026-10-06 | 76.09 | 76.09 | 76.09 | 76.09 | -35.680% | 2 | 14 | +11.184% |
| 2026-10-01 | 118.30 | 118.30 | 118.30 | 118.30 | +14.189% | 13 | 1 | -28.487% |
| 2026-09-30 | 103.60 | 103.60 | 103.60 | 103.60 | 0.000% | 1 | 0 | -18.340% |