Loading…
SPX 9700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,813.64 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,721.71 | +6.18% | 2 | 17 |
| Oct 15, 2027 | 351d | — | — | 0 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,400.35 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9400 P | $1,507.74 | -8.65% | 2 | 0 | OTM |
| 9400 P | — | — | 0 | 0 | OTM |
| 9500 P | — | — | 0 | 0 | OTM |
| 9500 P | $1,645.78 | +0.00% | 2 | 1 | OTM |
| 9600 P | $1,855.97 | -5.45% | 2 | 0 | OTM |
| 9600 P | $1,854.41 | +0.00% | 2 | 0 | OTM |
| 9700 P | $1,813.64 | +0.00% | 2 | 0 | OTM |
| 9700 P | — | — | 0 | 0 | OTM |
| 9800 P | $1,962.54 | +0.00% | 1 | 1 | OTM |
| 9800 P | — | — | 0 | 0 | OTM |
| 10000 P | $2,166.67 | -3.24% | 1 | 94 | OTM |
| 10000 P | $2,281.76 | +0.00% | 1 | 1 | OTM |
| 10200 P | $2,336.49 | -4.42% | 2 | 40 | OTM |