SPXW270115C07980000
SPX Weekly Jan 15 2027 7980.00 Call
optionOPRA
EODOct 26, 2026
88.40USD-14.091%(-14.50)12Vol133OI
SPXW270115C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 88.40 | 88.40 | 88.40 | 88.40 | -14.091% | 12 | 121 | 0.000% |
| 2026-10-22 | 102.90 | 102.90 | 102.90 | 102.90 | -8.533% | 11 | 114 | -14.091% |
| 2026-10-20 | 112.50 | 112.50 | 112.50 | 112.50 | +5.239% | 1 | 113 | -21.422% |
| 2026-10-16 | 106.90 | 106.90 | 106.90 | 106.90 | -8.656% | 11 | 105 | -17.306% |
| 2026-10-14 | 116.11 | 117.30 | 116.11 | 117.03 | -27.243% | 4 | 105 | -24.464% |
| 2026-10-12 | 160.85 | 160.85 | 160.85 | 160.85 | +1.100% | 100 | 9 | -45.042% |
| 2026-10-05 | 159.00 | 159.10 | 159.00 | 159.10 | +16.047% | 8 | 5 | -44.437% |
| 2026-10-02 | 137.10 | 137.10 | 137.10 | 137.10 | +9.592% | 3 | 2 | -35.522% |
| 2026-10-01 | 124.80 | 125.10 | 124.80 | 125.10 | 0.000% | 2 | 0 | -29.337% |